Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 189.1 194.35 180.4 180.75 5.5 Million
11 Jan, 2022 189.35 191.9 183.31 189.0 2.19 Million
10 Jan, 2022 195.75 197.57 184.9 185.0 4.57 Million
07 Jan, 2022 198.5 205.2 197.15 197.15 4.63 Million
06 Jan, 2022 200.7 201.26 194.6 198.5 5.73 Million
05 Jan, 2022 201.0 206.1 193.33 203.2 4.72 Million
04 Jan, 2022 213.2 213.9 197.9 199.75 4.38 Million
31 Dec, 2021 206.2 210.0 203.8 209.7 847.27 Thousand
30 Dec, 2021 215.2 215.2 205.1 206.0 1.79 Million
29 Dec, 2021 210.9 213.6 208.9 210.0 1.92 Million