Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 150.0 152.15 147.3 149.0 4.51 Million
08 Feb, 2022 149.7 151.5 147.6 149.3 3.42 Million
07 Feb, 2022 146.4 151.07 145.2 149.7 3.18 Million
04 Feb, 2022 144.0 147.75 142.25 146.4 3.48 Million
03 Feb, 2022 149.25 151.25 144.7 145.5 2.97 Million
02 Feb, 2022 160.9 160.9 152.0 152.9 1.7 Million
01 Feb, 2022 155.15 162.0 153.05 155.25 2.16 Million
31 Jan, 2022 146.6 155.04 145.75 154.4 2.48 Million
28 Jan, 2022 159.25 159.25 143.37 146.5 2.68 Million
27 Jan, 2022 154.7 155.4 150.0 152.0 3.57 Million