Deliveroo Holdings PLC (ROO)
GBX 179.0
(-0.06%)
GBX 179.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 111.0 | 119.86 | 109.7 | 119.3 | 3.53 Million |
| 08 Mar, 2022 | 111.5 | 111.6 | 106.45 | 109.75 | 4.59 Million |
| 07 Mar, 2022 | 109.7 | 113.25 | 100.95 | 108.35 | 7.23 Million |
| 04 Mar, 2022 | 115.0 | 118.9 | 106.8 | 106.8 | 4.44 Million |
| 03 Mar, 2022 | 123.6 | 124.7 | 117.5 | 118.1 | 4.77 Million |
| 02 Mar, 2022 | 124.35 | 129.25 | 121.75 | 124.3 | 3.18 Million |
| 01 Mar, 2022 | 126.5 | 126.9 | 120.17 | 124.0 | 4.33 Million |
| 28 Feb, 2022 | 124.6 | 128.85 | 119.35 | 128.85 | 6.1 Million |
| 25 Feb, 2022 | 129.3 | 131.75 | 118.7 | 120.0 | 3.11 Million |
| 24 Feb, 2022 | 120.55 | 125.15 | 117.4 | 124.0 | 3.99 Million |
ROQ
ROR
ROSE
RNWH
ROAD
ROCK