Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 127.4 127.4 117.3 121.2 5.7 Million
22 Mar, 2022 117.85 125.0 117.85 125.0 4.76 Million
21 Mar, 2022 126.35 129.3 122.9 123.65 3.38 Million
18 Mar, 2022 125.0 131.1 121.5 129.0 39.85 Million
17 Mar, 2022 120.0 129.6 116.12 123.95 13.82 Million
16 Mar, 2022 107.4 116.7 107.4 116.55 5.63 Million
15 Mar, 2022 112.0 112.4 107.5 107.55 5.75 Million
14 Mar, 2022 113.7 113.7 107.41 111.3 4.64 Million
11 Mar, 2022 110.4 116.42 108.6 112.0 4.48 Million
10 Mar, 2022 115.9 121.4 112.4 114.0 5.61 Million