Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 133.25 133.25 124.15 124.15 4.46 Million
22 Feb, 2022 125.6 130.7 122.4 127.95 3.71 Million
21 Feb, 2022 126.6 131.32 124.5 127.65 4.31 Million
18 Feb, 2022 134.0 135.65 126.85 126.85 4.43 Million
17 Feb, 2022 143.35 143.35 133.05 133.05 3.69 Million
16 Feb, 2022 142.95 143.65 137.0 137.0 2.45 Million
15 Feb, 2022 138.95 144.35 138.95 140.55 3.05 Million
14 Feb, 2022 144.0 144.0 137.05 141.4 3.36 Million
11 Feb, 2022 146.5 146.5 141.29 141.4 4.98 Million
10 Feb, 2022 155.0 155.0 140.15 145.45 11.36 Million