Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 108.65 113.25 107.6 110.5 1.64 Million
21 Apr, 2022 108.5 114.2 108.5 112.75 1.44 Million
20 Apr, 2022 105.2 111.75 102.2 111.05 2.51 Million
19 Apr, 2022 112.5 112.5 105.15 108.05 4.16 Million
14 Apr, 2022 106.6 114.65 105.05 113.7 2.54 Million
13 Apr, 2022 107.85 108.1 103.0 106.5 4.8 Million
12 Apr, 2022 108.5 110.0 103.58 108.25 7.47 Million
11 Apr, 2022 115.55 115.55 107.55 109.45 3.19 Million
08 Apr, 2022 116.6 119.05 111.6 114.4 2.57 Million
07 Apr, 2022 120.5 121.1 114.75 116.55 2.59 Million