Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 93.8 95.61 88.06 88.34 2.81 Million
20 May, 2022 90.74 97.12 89.08 93.0 3.66 Million
19 May, 2022 91.02 91.46 85.6 89.94 3.32 Million
18 May, 2022 94.02 96.84 91.62 92.18 3.98 Million
17 May, 2022 91.64 101.4 91.64 96.34 5.86 Million
16 May, 2022 92.58 94.06 90.1 93.7 2.3 Million
13 May, 2022 92.28 96.74 90.02 95.44 5.16 Million
12 May, 2022 86.3 92.58 80.02 90.24 7.8 Million
11 May, 2022 85.24 89.86 84.6 87.72 11.85 Million
10 May, 2022 89.72 90.84 85.4 86.56 4.02 Million