Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 85.22 89.06 82.56 87.78 1.57 Million
21 Jun, 2022 84.08 88.0 82.64 87.56 2 Million
20 Jun, 2022 80.0 88.12 79.18 84.88 5.85 Million
17 Jun, 2022 79.94 87.21 79.94 86.5 3.83 Million
16 Jun, 2022 84.0 86.54 80.12 81.28 4.04 Million
15 Jun, 2022 80.02 87.26 77.58 86.64 4.47 Million
14 Jun, 2022 86.46 86.46 80.64 81.0 5.35 Million
13 Jun, 2022 94.82 98.57 83.52 84.0 7.17 Million
10 Jun, 2022 95.7 102.68 93.64 99.56 4.45 Million
09 Jun, 2022 99.0 99.36 92.84 95.9 3.58 Million