Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 98.16 105.36 94.9 98.06 4.79 Million
19 Jul, 2022 93.72 99.2 90.22 97.5 3.91 Million
18 Jul, 2022 79.98 92.28 79.78 91.0 4.47 Million
15 Jul, 2022 87.42 91.3 82.26 85.1 2.21 Million
14 Jul, 2022 91.96 93.5 86.37 87.42 3.79 Million
13 Jul, 2022 97.28 97.28 88.42 90.02 2.62 Million
12 Jul, 2022 91.2 96.0 90.26 94.96 4.74 Million
11 Jul, 2022 98.0 99.38 93.9 94.88 1.14 Million
08 Jul, 2022 100.0 100.0 94.9 97.44 1.47 Million
07 Jul, 2022 98.1 99.78 94.28 97.44 2.04 Million