Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 97.06 98.12 90.54 91.22 2.84 Million
16 Aug, 2022 96.5 100.95 95.58 97.6 2.63 Million
15 Aug, 2022 90.42 97.14 90.08 96.22 1.9 Million
12 Aug, 2022 95.0 96.58 93.65 94.8 1.72 Million
11 Aug, 2022 94.78 98.86 94.78 96.8 2.25 Million
10 Aug, 2022 87.98 99.5 85.0 98.0 5.81 Million
09 Aug, 2022 90.64 96.26 89.96 91.24 3.37 Million
08 Aug, 2022 90.54 95.02 87.71 94.64 2.88 Million
05 Aug, 2022 96.2 97.9 92.12 92.16 2.59 Million
04 Aug, 2022 99.62 101.1 94.28 96.2 5.61 Million