Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 77.42 81.76 76.14 76.36 3.12 Million
31 Aug, 2022 80.0 82.5 77.66 80.88 2.87 Million
30 Aug, 2022 78.3 83.02 77.1 81.3 2.9 Million
26 Aug, 2022 83.0 85.2 77.12 77.94 2.36 Million
25 Aug, 2022 80.24 86.92 80.24 82.6 1.54 Million
24 Aug, 2022 82.26 85.88 81.04 84.12 2.3 Million
23 Aug, 2022 81.98 86.02 80.86 84.3 5.57 Million
22 Aug, 2022 88.78 90.54 82.0 83.8 4.48 Million
19 Aug, 2022 88.0 94.46 88.0 89.04 2.7 Million
18 Aug, 2022 91.7 91.98 87.22 89.0 4.26 Million