Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 83.44 87.16 81.75 84.76 8.35 Million
29 Sep, 2022 88.72 88.82 83.64 85.32 12.07 Million
28 Sep, 2022 86.0 89.98 81.98 87.8 21.16 Million
27 Sep, 2022 82.02 90.28 80.32 84.56 5.81 Million
26 Sep, 2022 82.0 87.04 80.74 83.18 2.87 Million
23 Sep, 2022 84.66 86.26 82.24 83.36 3.32 Million
22 Sep, 2022 86.48 91.5 82.82 84.1 2.56 Million
21 Sep, 2022 87.88 91.98 86.86 89.44 4.88 Million
20 Sep, 2022 92.66 97.7 84.76 91.0 9.97 Million
16 Sep, 2022 90.5 98.0 90.5 96.84 11.61 Million