Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 73.58 78.96 73.58 76.32 2.35 Million
13 Oct, 2022 79.8 81.14 72.74 76.2 3.29 Million
12 Oct, 2022 77.5 80.66 74.23 76.0 2.76 Million
11 Oct, 2022 78.22 80.84 76.79 79.24 2.63 Million
10 Oct, 2022 80.74 84.08 78.82 79.46 2.69 Million
07 Oct, 2022 90.42 92.04 81.44 82.02 2.78 Million
06 Oct, 2022 85.46 90.38 84.24 88.6 1.43 Million
05 Oct, 2022 89.66 92.04 86.13 86.56 4.16 Million
04 Oct, 2022 89.0 95.62 86.86 92.92 2.72 Million
03 Oct, 2022 82.12 90.0 82.12 88.76 6.77 Million