Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 88.0 90.24 82.02 86.5 1.68 Million
27 Oct, 2022 92.2 94.78 88.84 90.0 2.19 Million
26 Oct, 2022 89.58 94.0 87.5 92.46 2.98 Million
25 Oct, 2022 83.76 94.8 81.12 89.9 2.5 Million
24 Oct, 2022 82.72 85.56 80.25 84.2 2.5 Million
21 Oct, 2022 87.0 87.0 82.66 84.84 5.2 Million
20 Oct, 2022 80.52 82.66 77.1 81.96 2.38 Million
19 Oct, 2022 80.48 82.52 75.0 80.54 3.42 Million
18 Oct, 2022 82.5 86.48 81.66 82.38 5.13 Million
17 Oct, 2022 76.32 82.78 72.58 82.04 2.53 Million