Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 91.02 92.52 88.33 90.5 6.31 Million
24 Nov, 2022 88.06 94.24 88.06 91.8 5.39 Million
23 Nov, 2022 85.5 90.0 84.0 89.22 5.43 Million
22 Nov, 2022 93.98 94.02 85.76 86.76 6.69 Million
21 Nov, 2022 92.0 93.56 90.35 91.8 2.37 Million
18 Nov, 2022 92.12 96.0 90.2 93.36 3.35 Million
17 Nov, 2022 91.5 94.44 90.0 91.14 3.37 Million
16 Nov, 2022 102.5 102.5 92.02 92.58 12.95 Million
15 Nov, 2022 104.0 104.0 97.12 99.6 4.81 Million
14 Nov, 2022 99.0 104.5 97.47 101.75 7.02 Million