Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 92.0 92.18 89.0 89.66 1.48 Million
08 Dec, 2022 91.4 91.66 89.26 90.58 1.6 Million
07 Dec, 2022 87.5 92.18 87.5 90.98 1.74 Million
06 Dec, 2022 91.44 92.76 89.16 90.1 4.35 Million
05 Dec, 2022 95.56 96.7 91.54 92.18 1.87 Million
02 Dec, 2022 93.12 97.54 91.18 94.32 4.23 Million
01 Dec, 2022 90.76 94.16 87.6 93.18 9.61 Million
30 Nov, 2022 87.96 88.98 85.1 87.24 5.21 Million
29 Nov, 2022 87.5 89.08 86.24 86.24 2.19 Million
28 Nov, 2022 89.0 91.2 87.82 88.18 2.82 Million