Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 92.26 97.28 88.88 91.64 2.58 Million
10 Jan, 2023 93.24 97.68 93.22 96.5 1.92 Million
09 Jan, 2023 94.92 98.32 94.04 96.92 2.86 Million
06 Jan, 2023 93.98 97.58 93.33 96.2 1.91 Million
05 Jan, 2023 90.72 98.0 90.57 96.0 2.91 Million
04 Jan, 2023 88.34 94.64 87.3 93.64 5.5 Million
03 Jan, 2023 85.56 90.58 85.06 88.82 3.01 Million
30 Dec, 2022 85.32 86.96 83.12 85.7 918.54 Thousand
29 Dec, 2022 84.8 87.7 82.22 86.88 2.7 Million
28 Dec, 2022 81.48 86.6 80.0 85.58 7.43 Million