Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 89.0 89.94 85.62 88.66 3.76 Million
24 Jan, 2023 95.0 95.0 89.64 89.74 3.46 Million
23 Jan, 2023 94.98 95.86 93.28 93.56 1.73 Million
20 Jan, 2023 95.44 95.44 91.06 94.58 5.19 Million
19 Jan, 2023 100.0 100.0 90.78 91.54 5.29 Million
18 Jan, 2023 93.62 96.0 88.84 92.08 3.22 Million
17 Jan, 2023 93.5 94.16 90.04 90.04 2.05 Million
16 Jan, 2023 94.24 94.88 90.0 91.8 5.47 Million
13 Jan, 2023 92.94 94.74 91.0 92.0 3.72 Million
12 Jan, 2023 88.2 94.96 87.52 91.38 3.43 Million