Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 83.5 86.0 80.5 80.64 3.18 Million
21 Feb, 2023 91.0 92.3 84.2 84.34 2.89 Million
20 Feb, 2023 90.98 94.16 88.46 90.0 5.06 Million
17 Feb, 2023 87.98 92.1 87.98 91.32 3.83 Million
16 Feb, 2023 95.0 95.0 90.24 92.18 5.51 Million
15 Feb, 2023 87.7 92.02 87.0 91.34 5.3 Million
14 Feb, 2023 90.9 91.84 86.62 89.0 5.34 Million
13 Feb, 2023 86.94 90.06 86.94 89.0 4.06 Million
10 Feb, 2023 87.0 89.48 85.02 87.8 9.62 Million
09 Feb, 2023 91.08 92.6 83.44 89.0 10.26 Million