Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 88.34 90.5 87.12 88.92 3.16 Million
07 Feb, 2023 90.5 91.4 86.93 87.5 3.75 Million
06 Feb, 2023 95.76 96.16 89.14 90.1 3 Million
03 Feb, 2023 92.62 96.12 90.48 94.58 1.75 Million
02 Feb, 2023 91.1 96.82 91.0 95.72 4 Million
01 Feb, 2023 94.0 94.5 90.02 91.5 2.29 Million
31 Jan, 2023 92.3 93.86 91.46 92.96 1.86 Million
30 Jan, 2023 92.12 94.02 91.17 92.7 2.03 Million
27 Jan, 2023 89.66 94.48 89.42 93.38 2.72 Million
26 Jan, 2023 89.56 92.8 84.3 91.38 2.68 Million