Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 84.26 85.9 82.96 84.76 1.24 Million
07 Mar, 2023 85.12 87.84 82.02 85.7 1.27 Million
06 Mar, 2023 87.48 87.92 84.8 86.66 1.24 Million
03 Mar, 2023 82.5 87.66 80.74 87.16 2.53 Million
02 Mar, 2023 80.38 83.45 80.0 81.74 1.33 Million
01 Mar, 2023 83.02 87.16 80.38 80.98 1.25 Million
28 Feb, 2023 82.34 86.9 80.34 82.7 2.81 Million
27 Feb, 2023 84.78 84.78 80.32 82.68 2.47 Million
24 Feb, 2023 81.1 84.3 80.32 80.92 1.72 Million
23 Feb, 2023 82.94 83.28 80.34 82.02 2.63 Million