Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 93.0 93.0 88.55 89.9 2.41 Million
04 Apr, 2023 92.25 94.6 91.25 92.25 4.78 Million
03 Apr, 2023 91.0 94.8 87.4 92.5 3.78 Million
31 Mar, 2023 89.34 92.75 85.84 91.5 16.93 Million
30 Mar, 2023 86.08 90.32 85.56 89.82 905.86 Thousand
29 Mar, 2023 82.0 86.78 82.0 86.26 1.97 Million
28 Mar, 2023 88.16 92.56 82.32 83.0 2.7 Million
27 Mar, 2023 89.84 91.96 84.9 88.34 1.27 Million
24 Mar, 2023 86.52 92.34 86.52 90.74 1.4 Million
23 Mar, 2023 87.28 92.0 86.75 91.4 2.33 Million