Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 108.6 108.8 106.0 107.3 1.57 Million
05 May, 2023 106.0 110.4 106.0 108.5 2.12 Million
04 May, 2023 110.5 110.56 107.0 107.6 1.73 Million
03 May, 2023 106.0 110.7 106.0 110.6 2.33 Million
02 May, 2023 109.1 109.8 107.62 108.7 1.27 Million
28 Apr, 2023 108.9 110.5 107.5 109.4 2.86 Million
27 Apr, 2023 104.4 109.1 102.7 108.0 3.23 Million
26 Apr, 2023 103.3 106.6 103.1 105.0 2.44 Million
25 Apr, 2023 102.5 106.7 102.5 105.9 2.22 Million
24 Apr, 2023 108.0 110.6 105.6 105.9 2.82 Million