Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 103.5 110.9 102.2 109.6 5.14 Million
20 Apr, 2023 100.0 106.92 100.0 106.5 3.49 Million
19 Apr, 2023 101.3 104.0 97.75 103.7 4.62 Million
18 Apr, 2023 97.6 102.2 94.35 102.1 3.07 Million
17 Apr, 2023 100.0 102.36 99.0 101.0 14.37 Million
14 Apr, 2023 96.95 100.7 96.9 100.4 3.14 Million
13 Apr, 2023 94.3 98.19 94.3 97.4 4.29 Million
12 Apr, 2023 94.0 97.15 93.1 95.2 5.76 Million
11 Apr, 2023 88.4 94.85 88.4 94.5 3.15 Million
06 Apr, 2023 91.85 93.6 89.45 93.1 2.2 Million