Deliveroo Holdings PLC (ROO)
GBX 179.0
(-0.06%)
GBX 179.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 109.9 | 112.3 | 107.0 | 108.5 | 898.39 Thousand |
| 22 May, 2023 | 106.9 | 110.0 | 103.7 | 110.0 | 3.14 Million |
| 19 May, 2023 | 108.7 | 109.6 | 106.4 | 107.8 | 1.14 Million |
| 18 May, 2023 | 110.9 | 111.8 | 104.6 | 109.1 | 1.36 Million |
| 17 May, 2023 | 110.2 | 111.1 | 108.1 | 111.0 | 2.45 Million |
| 16 May, 2023 | 102.9 | 110.3 | 102.9 | 110.0 | 8.37 Million |
| 15 May, 2023 | 104.7 | 108.0 | 104.1 | 107.6 | 1.92 Million |
| 12 May, 2023 | 105.5 | 109.4 | 104.9 | 107.8 | 6.79 Million |
| 11 May, 2023 | 113.0 | 113.0 | 106.1 | 107.3 | 816.3 Thousand |
| 10 May, 2023 | 112.0 | 112.0 | 106.4 | 109.1 | 1.07 Million |
ROQ
ROR
ROSE
RNWH
ROAD
ROCK