Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 102.8 104.3 98.5 100.1 2.07 Million
06 Jun, 2023 107.7 107.7 99.73 102.2 1.93 Million
05 Jun, 2023 104.9 106.03 102.7 102.7 1.31 Million
02 Jun, 2023 105.0 107.2 100.1 105.0 2.58 Million
01 Jun, 2023 104.1 106.4 102.2 105.2 1.94 Million
31 May, 2023 105.0 107.6 104.8 105.0 7.11 Million
30 May, 2023 108.0 108.6 104.2 106.4 1.16 Million
26 May, 2023 113.3 113.3 105.55 107.9 2.27 Million
25 May, 2023 108.0 110.1 107.0 108.1 2.99 Million
24 May, 2023 112.2 115.6 108.5 108.8 5.58 Million