Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 118.5 119.5 115.3 115.3 1.86 Million
04 Jul, 2023 118.0 119.7 117.0 118.2 2.81 Million
03 Jul, 2023 111.9 119.5 111.9 118.6 3.22 Million
30 Jun, 2023 113.9 114.5 111.9 114.5 2.91 Million
29 Jun, 2023 111.9 116.5 111.6 113.4 2.24 Million
28 Jun, 2023 109.0 113.9 108.1 112.8 5.36 Million
27 Jun, 2023 105.6 110.8 105.0 109.1 4.26 Million
26 Jun, 2023 104.6 106.9 102.3 106.7 2.08 Million
23 Jun, 2023 105.8 105.8 102.5 105.2 3.6 Million
22 Jun, 2023 103.0 107.9 101.3 106.5 4.32 Million