Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 129.0 129.8 123.6 123.7 3.32 Million
01 Aug, 2023 132.0 133.0 124.2 127.6 1.72 Million
31 Jul, 2023 129.5 132.1 128.0 131.4 1.97 Million
28 Jul, 2023 126.2 129.2 124.1 129.2 883.04 Thousand
27 Jul, 2023 124.2 129.1 124.2 127.0 3.86 Million
26 Jul, 2023 125.0 129.5 122.7 127.4 2.82 Million
25 Jul, 2023 123.1 125.9 122.1 125.4 1.59 Million
24 Jul, 2023 121.5 125.2 120.7 123.0 1.79 Million
21 Jul, 2023 120.0 122.1 119.8 122.0 1.79 Million
20 Jul, 2023 121.3 125.5 120.0 120.6 1.79 Million