Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 112.0 115.0 112.0 113.1 5.41 Million
30 Aug, 2023 114.3 115.69 113.1 114.3 859.44 Thousand
29 Aug, 2023 112.5 115.6 112.1 114.7 1.02 Million
25 Aug, 2023 113.1 114.8 112.1 112.9 984.62 Thousand
24 Aug, 2023 116.2 117.0 112.2 113.3 952.77 Thousand
23 Aug, 2023 115.0 115.4 112.0 115.4 1.43 Million
22 Aug, 2023 114.9 114.9 111.6 114.8 2.14 Million
21 Aug, 2023 115.0 115.0 112.0 112.7 2.11 Million
18 Aug, 2023 118.3 118.3 113.9 114.5 2.68 Million
17 Aug, 2023 118.4 120.1 116.4 117.0 2.15 Million