Deliveroo Holdings PLC (ROO)
GBX 179.0
(-0.06%)
GBX 179.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 122.5 | 123.8 | 119.1 | 119.8 | 1.09 Million |
| 15 Aug, 2023 | 124.0 | 125.1 | 121.6 | 123.7 | 1.27 Million |
| 14 Aug, 2023 | 127.1 | 129.1 | 124.3 | 125.1 | 2.03 Million |
| 11 Aug, 2023 | 126.0 | 129.1 | 125.5 | 127.4 | 3.05 Million |
| 10 Aug, 2023 | 125.0 | 129.89 | 122.3 | 127.8 | 4.51 Million |
| 09 Aug, 2023 | 122.1 | 124.3 | 121.3 | 123.5 | 5.05 Million |
| 08 Aug, 2023 | 124.2 | 125.0 | 120.5 | 121.1 | 3.17 Million |
| 07 Aug, 2023 | 121.0 | 124.9 | 121.0 | 124.0 | 4.18 Million |
| 04 Aug, 2023 | 123.8 | 127.3 | 122.5 | 124.0 | 5.32 Million |
| 03 Aug, 2023 | 123.6 | 126.6 | 123.2 | 124.1 | 10 Million |
ROQ
ROR
ROSE
RNWH
ROAD
ROCK