Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 118.6 124.1 118.52 122.4 3.48 Million
18 Jul, 2023 118.0 118.2 115.5 118.2 2.4 Million
17 Jul, 2023 115.0 117.0 115.0 115.8 3.91 Million
14 Jul, 2023 117.0 118.1 115.6 116.6 3.55 Million
13 Jul, 2023 115.6 117.7 113.5 117.0 3.52 Million
12 Jul, 2023 114.7 115.7 113.2 115.1 2.24 Million
11 Jul, 2023 116.0 116.3 114.0 114.0 3.02 Million
10 Jul, 2023 113.0 115.8 111.8 115.3 2.35 Million
07 Jul, 2023 108.0 114.2 106.14 113.5 2.86 Million
06 Jul, 2023 116.0 116.0 111.37 111.5 1.84 Million