Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 103.6 105.8 102.0 103.9 3.01 Million
20 Jun, 2023 104.3 105.2 102.23 104.5 3.02 Million
19 Jun, 2023 104.0 105.4 102.22 104.9 1.47 Million
16 Jun, 2023 101.9 107.3 101.1 104.8 4.1 Million
15 Jun, 2023 103.1 106.3 101.1 105.1 1.94 Million
14 Jun, 2023 106.4 107.6 100.3 104.6 1.51 Million
13 Jun, 2023 103.0 105.2 101.2 105.2 3.77 Million
12 Jun, 2023 99.4 103.8 98.8 103.8 2.07 Million
09 Jun, 2023 97.0 104.5 97.0 101.5 2.3 Million
08 Jun, 2023 100.0 101.6 96.89 100.4 2.5 Million