Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 117.9 126.5 116.3 122.7 14.57 Million
13 Sep, 2023 116.0 117.0 115.0 115.6 4.78 Million
12 Sep, 2023 116.0 117.9 116.0 117.0 1.17 Million
11 Sep, 2023 115.0 118.4 115.0 117.0 1.45 Million
08 Sep, 2023 114.0 118.3 113.3 117.3 1.67 Million
07 Sep, 2023 115.5 116.9 114.2 114.8 1.88 Million
06 Sep, 2023 115.3 118.6 114.2 116.2 2.94 Million
05 Sep, 2023 114.2 117.2 113.2 115.7 1.87 Million
04 Sep, 2023 112.6 117.5 112.6 114.9 1.63 Million
01 Sep, 2023 116.6 116.6 111.9 114.8 1.39 Million