Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 130.0 130.0 125.2 125.5 874.26 Thousand
11 Oct, 2023 128.0 129.8 125.0 129.0 879.3 Thousand
10 Oct, 2023 121.9 128.5 121.7 128.2 1.63 Million
09 Oct, 2023 123.5 124.5 120.8 123.6 1.84 Million
06 Oct, 2023 123.7 125.3 121.4 124.8 1.04 Million
05 Oct, 2023 121.8 125.4 120.9 124.0 2.66 Million
04 Oct, 2023 118.0 121.8 116.7 121.8 801.5 Thousand
03 Oct, 2023 121.0 121.0 118.2 119.1 1.15 Million
02 Oct, 2023 119.4 121.0 117.6 119.8 1.5 Million
29 Sep, 2023 120.7 122.2 119.02 119.6 31.8 Million