Deliveroo Holdings PLC (ROO)
GBX 179.0
(-0.06%)
GBX 179.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 136.4 | 139.9 | 136.0 | 139.0 | 2.25 Million |
| 08 Nov, 2023 | 142.9 | 142.9 | 137.0 | 138.0 | 2.99 Million |
| 07 Nov, 2023 | 136.8 | 141.4 | 134.1 | 139.5 | 4.93 Million |
| 06 Nov, 2023 | 138.9 | 138.9 | 135.7 | 136.8 | 5.12 Million |
| 03 Nov, 2023 | 141.3 | 144.2 | 136.9 | 139.2 | 7.93 Million |
| 02 Nov, 2023 | 133.0 | 141.2 | 132.8 | 138.1 | 5.27 Million |
| 01 Nov, 2023 | 130.2 | 136.2 | 120.1 | 133.1 | 3.55 Million |
| 31 Oct, 2023 | 123.5 | 130.8 | 121.2 | 130.0 | 197.73 Million |
| 30 Oct, 2023 | 119.4 | 121.6 | 119.0 | 120.8 | 1.68 Million |
| 27 Oct, 2023 | 118.1 | 123.3 | 116.9 | 119.5 | 617.1 Thousand |
ROQ
ROR
ROSE
RNWH
ROAD
ROCK