Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 136.8 139.8 133.5 138.9 1.73 Million
06 Dec, 2023 136.9 138.8 133.3 138.7 1.85 Million
05 Dec, 2023 137.0 139.2 134.2 136.9 1.64 Million
04 Dec, 2023 139.1 142.1 136.3 137.9 1.63 Million
01 Dec, 2023 141.5 144.2 137.5 141.2 3.22 Million
30 Nov, 2023 145.9 147.0 142.4 142.4 6.92 Million
29 Nov, 2023 144.8 149.4 142.7 147.0 2.5 Million
28 Nov, 2023 143.6 146.3 142.9 145.3 2.31 Million
27 Nov, 2023 142.4 148.1 141.9 145.7 3.14 Million
24 Nov, 2023 140.0 143.7 138.5 143.5 2.61 Million