Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 128.5 129.7 125.5 127.6 4.73 Million
20 Dec, 2023 130.6 132.9 129.1 129.5 5.5 Million
19 Dec, 2023 126.0 130.5 125.1 129.1 5.57 Million
18 Dec, 2023 124.1 127.4 122.1 127.4 2.53 Million
15 Dec, 2023 130.2 131.5 125.2 125.2 11.88 Million
14 Dec, 2023 131.3 135.6 130.1 130.1 3.51 Million
13 Dec, 2023 136.3 139.4 131.1 131.1 2.96 Million
12 Dec, 2023 142.0 143.6 138.4 138.4 1.56 Million
11 Dec, 2023 142.0 143.3 140.5 142.4 3.14 Million
08 Dec, 2023 138.3 141.6 137.99 141.6 2.01 Million