GBp 172.1
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 119.2 | 121.3 | 118.1 | 120.0 | 4.81 Million |
27 Sep, 2023 | 107.4 | 111.6 | 107.4 | 110.3 | 2.43 Million |
26 Sep, 2023 | 115.3 | 115.3 | 107.8 | 108.5 | 3.54 Million |
25 Sep, 2023 | 113.2 | 114.3 | 111.3 | 112.4 | 4.32 Million |
22 Sep, 2023 | 111.8 | 116.1 | 109.7 | 115.6 | 2.67 Million |
21 Sep, 2023 | 118.0 | 118.0 | 112.0 | 112.2 | 3.2 Million |
20 Sep, 2023 | 116.4 | 119.6 | 116.4 | 117.8 | 2.15 Million |
19 Sep, 2023 | 121.1 | 121.3 | 117.1 | 117.8 | 1.65 Million |
18 Sep, 2023 | 121.2 | 123.0 | 120.5 | 121.1 | 2.21 Million |
15 Sep, 2023 | 123.6 | 124.1 | 120.0 | 122.7 | 4.14 Million |
SSSGY
7111
6777
NEV
ABHBY
195A