Deliveroo plc (ROO.L)

GBp 172.1

(0.53%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 119.2 121.3 118.1 120.0 4.81 Million
27 Sep, 2023 107.4 111.6 107.4 110.3 2.43 Million
26 Sep, 2023 115.3 115.3 107.8 108.5 3.54 Million
25 Sep, 2023 113.2 114.3 111.3 112.4 4.32 Million
22 Sep, 2023 111.8 116.1 109.7 115.6 2.67 Million
21 Sep, 2023 118.0 118.0 112.0 112.2 3.2 Million
20 Sep, 2023 116.4 119.6 116.4 117.8 2.15 Million
19 Sep, 2023 121.1 121.3 117.1 117.8 1.65 Million
18 Sep, 2023 121.2 123.0 120.5 121.1 2.21 Million
15 Sep, 2023 123.6 124.1 120.0 122.7 4.14 Million