Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 121.0 123.3 117.7 121.0 5.07 Million
22 Jan, 2024 126.2 126.7 121.0 121.0 5.36 Million
19 Jan, 2024 137.4 140.0 125.4 126.5 3.78 Million
18 Jan, 2024 135.0 136.9 131.9 134.8 2.61 Million
17 Jan, 2024 131.6 136.8 129.01 135.8 2.71 Million
16 Jan, 2024 128.6 132.3 126.4 131.6 1.86 Million
15 Jan, 2024 129.1 129.1 124.91 128.1 1.39 Million
12 Jan, 2024 126.9 127.4 124.1 126.2 1.09 Million
11 Jan, 2024 124.0 126.7 123.2 124.0 1.05 Million
10 Jan, 2024 128.4 128.4 124.0 124.6 2.5 Million