Deliveroo Holdings PLC (ROO)
GBX 179.0
(-0.06%)
GBX 179.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 119.0 | 120.2 | 115.7 | 116.7 | 998.25 Thousand |
| 19 Feb, 2024 | 116.0 | 120.3 | 115.6 | 119.1 | 975.5 Thousand |
| 16 Feb, 2024 | 116.4 | 120.61 | 116.4 | 117.0 | 2 Million |
| 15 Feb, 2024 | 120.2 | 123.9 | 118.5 | 119.7 | 934.72 Thousand |
| 14 Feb, 2024 | 117.0 | 122.1 | 117.0 | 120.4 | 1.22 Million |
| 13 Feb, 2024 | 123.1 | 123.1 | 115.5 | 118.0 | 1.84 Million |
| 12 Feb, 2024 | 122.4 | 123.5 | 120.9 | 120.9 | 1.28 Million |
| 09 Feb, 2024 | 118.0 | 122.0 | 118.0 | 119.5 | 1.21 Million |
| 08 Feb, 2024 | 117.0 | 121.0 | 117.0 | 119.0 | 1.05 Million |
| 07 Feb, 2024 | 118.6 | 122.8 | 116.5 | 117.7 | 2.37 Million |
ROQ
ROR
ROSE
RNWH
ROAD
ROCK