Deliveroo Holdings PLC (ROO)
GBX 179.0
(-0.06%)
GBX 179.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 116.0 | 118.4 | 114.2 | 114.7 | 3.35 Million |
| 04 Mar, 2024 | 112.4 | 119.1 | 112.4 | 117.8 | 2.84 Million |
| 01 Mar, 2024 | 112.0 | 113.6 | 109.5 | 113.0 | 1.88 Million |
| 29 Feb, 2024 | 110.0 | 113.0 | 109.8 | 109.8 | 2.77 Million |
| 28 Feb, 2024 | 111.0 | 113.4 | 110.5 | 111.6 | 1.31 Million |
| 27 Feb, 2024 | 110.0 | 113.4 | 110.0 | 113.4 | 1.73 Million |
| 26 Feb, 2024 | 112.5 | 114.6 | 108.0 | 111.7 | 2.97 Million |
| 23 Feb, 2024 | 115.7 | 118.6 | 114.2 | 114.7 | 2.88 Million |
| 22 Feb, 2024 | 115.0 | 116.6 | 114.7 | 115.8 | 1.53 Million |
| 21 Feb, 2024 | 117.1 | 118.1 | 114.3 | 115.6 | 669.5 Thousand |
ROQ
ROR
ROSE
RNWH
ROAD
ROCK