Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 119.2 121.0 116.6 120.5 1.23 Million
05 Feb, 2024 117.2 120.5 116.2 119.2 7.11 Million
02 Feb, 2024 116.5 119.8 115.4 117.0 2.6 Million
01 Feb, 2024 116.5 121.3 115.9 115.9 3.25 Million
31 Jan, 2024 117.5 119.8 117.3 117.5 5.01 Million
30 Jan, 2024 115.4 120.1 115.0 118.1 27.15 Million
29 Jan, 2024 125.0 125.0 120.6 121.9 474.23 Thousand
26 Jan, 2024 124.6 126.2 121.5 122.1 1.59 Million
25 Jan, 2024 121.2 124.6 121.2 124.3 1.99 Million
24 Jan, 2024 123.8 123.8 120.0 121.6 6.99 Million