Deliveroo plc (ROO.L)

GBp 136.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 123.7 125.3 121.4 124.8 1.04 Million
05 Oct, 2023 121.8 124.51 122.9 124.0 2.66 Million
04 Oct, 2023 118.0 121.8 116.7 120.29 737.62 Thousand
03 Oct, 2023 121.0 121.0 118.2 119.1 1.15 Million
02 Oct, 2023 119.4 121.0 117.6 119.8 1.5 Million
29 Sep, 2023 120.7 122.2 119.02 119.6 31.8 Million
28 Sep, 2023 119.2 121.3 118.1 120.0 4.81 Million
27 Sep, 2023 107.4 111.6 107.4 110.3 2.43 Million
26 Sep, 2023 115.3 115.3 107.8 108.5 3.54 Million
25 Sep, 2023 113.2 114.3 111.3 112.4 4.32 Million