Deliveroo Holdings PLC (ROO)
GBX 179.0
(-0.06%)
GBX 179.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 123.3 | 130.0 | 123.3 | 130.0 | 4.89 Million |
| 03 Apr, 2024 | 120.0 | 125.6 | 120.0 | 125.4 | 2.53 Million |
| 02 Apr, 2024 | 118.2 | 122.3 | 117.8 | 120.8 | 2.84 Million |
| 28 Mar, 2024 | 118.0 | 118.8 | 115.4 | 118.3 | 1.73 Million |
| 27 Mar, 2024 | 114.9 | 116.5 | 113.6 | 116.5 | 908.33 Thousand |
| 26 Mar, 2024 | 116.0 | 117.1 | 115.3 | 115.8 | 896.96 Thousand |
| 25 Mar, 2024 | 113.6 | 117.2 | 113.5 | 115.8 | 875.63 Thousand |
| 22 Mar, 2024 | 116.8 | 118.6 | 114.5 | 116.2 | 1.38 Million |
| 21 Mar, 2024 | 118.7 | 120.5 | 116.0 | 117.1 | 1.11 Million |
| 20 Mar, 2024 | 114.1 | 118.5 | 113.1 | 117.7 | 1.52 Million |
ROQ
ROR
ROSE
RNWH
ROAD
ROCK