Deliveroo plc (ROO.L)

GBp 140.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 138.9 138.9 135.7 136.8 5.12 Million
03 Nov, 2023 141.3 144.2 136.9 139.2 7.93 Million
02 Nov, 2023 133.0 141.2 132.8 138.1 5.27 Million
01 Nov, 2023 130.2 136.2 120.1 133.1 3.55 Million
31 Oct, 2023 123.5 130.8 121.2 130.0 197.73 Million
30 Oct, 2023 119.4 121.6 119.0 120.8 1.68 Million
27 Oct, 2023 118.1 123.3 116.9 119.5 617.1 Thousand
26 Oct, 2023 120.6 124.1 118.2 118.2 953.59 Thousand
25 Oct, 2023 123.2 124.5 121.4 123.6 2.36 Million
24 Oct, 2023 124.8 126.8 122.53 125.4 1.12 Million