Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 138.4 142.6 137.2 141.2 1.3 Million
16 May, 2024 137.6 141.9 134.8 139.8 1.25 Million
15 May, 2024 134.0 137.8 134.0 137.4 2.4 Million
14 May, 2024 134.5 138.5 133.7 136.1 2.03 Million
13 May, 2024 128.3 134.9 128.3 133.3 1.88 Million
10 May, 2024 126.4 131.6 125.1 131.3 1.56 Million
09 May, 2024 125.5 128.9 124.7 126.6 1.88 Million
08 May, 2024 128.6 132.3 125.3 125.8 1.43 Million
07 May, 2024 130.6 131.7 126.6 128.6 4.13 Million
03 May, 2024 129.2 133.4 129.0 130.0 1.67 Million