Deliveroo plc (ROO.L)

GBp 172.1

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 117.1 118.1 114.3 115.6 456.79 Thousand
20 Feb, 2024 119.0 120.2 115.7 116.7 751.36 Thousand
19 Feb, 2024 116.0 120.3 115.6 119.1 802.06 Thousand
16 Feb, 2024 116.4 120.61 116.4 117.0 1.49 Million
15 Feb, 2024 119.91 123.9 118.5 119.7 772.45 Thousand
14 Feb, 2024 117.0 122.1 117.0 120.4 1.1 Million
13 Feb, 2024 123.1 123.1 115.5 118.0 1.37 Million
12 Feb, 2024 122.4 123.5 120.9 120.9 1.06 Million
09 Feb, 2024 118.0 122.0 118.0 119.5 836.54 Thousand
08 Feb, 2024 117.0 121.0 117.0 119.0 828.71 Thousand