Deliveroo Holdings PLC (ROO)
GBX 179.0
(-0.06%)
GBX 179.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 134.8 | 138.3 | 134.8 | 136.5 | 1.35 Million |
| 31 May, 2024 | 140.0 | 140.0 | 136.6 | 136.9 | 6.87 Million |
| 30 May, 2024 | 136.0 | 141.4 | 136.0 | 137.4 | 2.47 Million |
| 29 May, 2024 | 145.0 | 147.8 | 134.5 | 137.8 | 7.35 Million |
| 28 May, 2024 | 146.8 | 156.0 | 144.1 | 146.9 | 8.16 Million |
| 24 May, 2024 | 149.3 | 150.7 | 142.0 | 145.6 | 3.78 Million |
| 23 May, 2024 | 144.0 | 153.0 | 140.6 | 150.0 | 3.21 Million |
| 22 May, 2024 | 139.0 | 147.7 | 139.0 | 144.5 | 2.78 Million |
| 21 May, 2024 | 140.0 | 142.7 | 138.8 | 142.3 | 1.44 Million |
| 20 May, 2024 | 141.5 | 141.5 | 137.5 | 140.6 | 973.97 Thousand |
ROQ
ROR
ROSE
RNWH
ROAD
ROCK