Deliveroo plc (ROO.L)

GBp 172.1

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 118.6 122.8 116.5 117.7 1.88 Million
06 Feb, 2024 119.7 121.0 116.6 120.5 815.13 Thousand
05 Feb, 2024 117.2 120.5 116.2 119.2 6.9 Million
02 Feb, 2024 116.5 119.8 115.4 117.0 1.58 Million
01 Feb, 2024 116.5 121.3 115.9 115.9 2.51 Million
31 Jan, 2024 117.5 119.8 117.3 117.5 2.71 Million
30 Jan, 2024 115.4 120.1 115.0 118.1 8.69 Million
29 Jan, 2024 125.0 125.0 120.6 121.9 302.88 Thousand
26 Jan, 2024 124.6 126.2 121.5 122.1 1.32 Million
25 Jan, 2024 121.2 124.6 121.2 124.3 684.87 Thousand