Deliveroo Holdings PLC (ROO)
GBX 179.0
(-0.06%)
GBX 179.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 130.5 | 132.7 | 128.4 | 131.9 | 1.78 Million |
| 01 May, 2024 | 132.0 | 134.6 | 130.6 | 130.6 | 2.71 Million |
| 30 Apr, 2024 | 134.0 | 135.1 | 132.2 | 133.8 | 2.33 Million |
| 29 Apr, 2024 | 128.7 | 135.0 | 128.7 | 134.3 | 1.88 Million |
| 26 Apr, 2024 | 132.0 | 132.3 | 127.9 | 132.3 | 2.21 Million |
| 25 Apr, 2024 | 128.9 | 132.5 | 128.4 | 130.0 | 3.49 Million |
| 24 Apr, 2024 | 132.0 | 132.0 | 128.8 | 130.3 | 1.45 Million |
| 23 Apr, 2024 | 125.4 | 130.4 | 125.4 | 130.0 | 2.59 Million |
| 22 Apr, 2024 | 123.9 | 129.4 | 123.8 | 126.3 | 2.19 Million |
| 19 Apr, 2024 | 131.0 | 131.0 | 125.0 | 127.0 | 2.47 Million |
ROQ
ROR
ROSE
RNWH
ROAD
ROCK