Deliveroo plc (ROO.L)

GBp 142.6

(1.86%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 129.0 130.8 126.1 128.7 1.58 Million
04 Jan, 2024 127.9 133.2 127.9 131.0 12.72 Million
03 Jan, 2024 126.5 131.1 126.0 130.4 1.2 Million
02 Jan, 2024 126.4 129.4 125.3 127.0 1.6 Million
29 Dec, 2023 126.4 128.7 124.9 127.6 705.45 Thousand
28 Dec, 2023 129.0 130.4 127.0 128.3 684.32 Thousand
27 Dec, 2023 127.5 130.2 126.0 127.8 936.5 Thousand
22 Dec, 2023 126.8 131.0 121.8 127.1 715.58 Thousand
21 Dec, 2023 128.5 129.7 125.5 127.6 730 Thousand
20 Dec, 2023 130.6 132.9 129.1 129.5 1.21 Million