Deliveroo Holdings PLC (ROO)

GBX 179.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 132.5 135.0 128.1 135.0 1.61 Million
14 Jun, 2024 133.5 133.6 130.2 132.3 1.26 Million
13 Jun, 2024 135.9 138.2 133.2 133.2 2.75 Million
12 Jun, 2024 135.9 140.3 133.94 138.3 2.29 Million
11 Jun, 2024 137.8 144.0 132.9 136.2 7.59 Million
10 Jun, 2024 134.0 135.8 131.7 135.5 1.32 Million
07 Jun, 2024 132.8 133.3 131.4 133.3 2.25 Million
06 Jun, 2024 135.0 135.7 131.5 132.3 1.55 Million
05 Jun, 2024 133.7 138.1 133.0 134.5 3.84 Million
04 Jun, 2024 137.6 139.9 136.1 137.2 1.42 Million