Deliveroo plc (ROO.L)

GBp 172.1

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 114.1 118.5 113.1 117.7 855.3 Thousand
19 Mar, 2024 115.0 117.1 112.5 115.0 1.32 Million
18 Mar, 2024 116.1 118.9 112.1 114.0 1.18 Million
15 Mar, 2024 118.6 120.9 116.5 117.9 4.57 Million
14 Mar, 2024 117.6 121.0 110.3 117.2 1.94 Million
13 Mar, 2024 116.0 117.0 113.0 114.5 1.49 Million
12 Mar, 2024 114.6 117.0 113.4 116.5 945.29 Thousand
11 Mar, 2024 114.2 117.0 113.1 113.8 2.1 Million
08 Mar, 2024 115.0 117.0 114.4 115.0 1.13 Million
07 Mar, 2024 115.9 118.8 115.7 116.9 992.19 Thousand