Deliveroo plc (ROO.L)

GBp 142.6

(1.86%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 137.4 140.0 125.4 126.5 2.19 Million
18 Jan, 2024 135.0 136.9 131.9 134.8 1.95 Million
17 Jan, 2024 131.6 136.8 129.01 135.8 1.45 Million
16 Jan, 2024 128.6 132.3 126.4 131.6 1.46 Million
15 Jan, 2024 129.1 129.1 124.91 128.1 682.92 Thousand
12 Jan, 2024 126.9 127.4 124.1 126.2 806.12 Thousand
11 Jan, 2024 124.0 126.7 123.2 124.0 920.53 Thousand
10 Jan, 2024 128.4 128.4 124.0 124.6 1.72 Million
09 Jan, 2024 128.0 130.9 126.0 126.0 560.22 Thousand
08 Jan, 2024 127.5 130.7 125.8 130.3 835.67 Thousand