Deliveroo plc (ROO.L)
GBp 172.1
(0.53%)
GBp 172.1
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 128.4 | 130.32 | 127.7 | 129.1 | 1.62 Million |
| 04 Apr, 2024 | 123.3 | 130.0 | 123.3 | 130.0 | 3.72 Million |
| 03 Apr, 2024 | 120.0 | 125.6 | 120.0 | 125.4 | 1.62 Million |
| 02 Apr, 2024 | 118.2 | 122.3 | 117.8 | 120.8 | 1.9 Million |
| 28 Mar, 2024 | 118.0 | 118.8 | 115.4 | 118.3 | 1.2 Million |
| 27 Mar, 2024 | 114.9 | 116.5 | 113.6 | 116.5 | 530.05 Thousand |
| 26 Mar, 2024 | 116.0 | 117.1 | 115.3 | 115.8 | 613.03 Thousand |
| 25 Mar, 2024 | 113.6 | 117.2 | 113.5 | 115.8 | 634.28 Thousand |
| 22 Mar, 2024 | 116.8 | 118.6 | 114.5 | 116.2 | 674.94 Thousand |
| 21 Mar, 2024 | 118.7 | 120.5 | 116.0 | 117.1 | 874.33 Thousand |
SSSGY
7111
6777
NEV
ABHBY
195A