Deliveroo Holdings PLC (ROO)
GBX 179.0
(-0.06%)
GBX 179.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 131.0 | 132.4 | 129.3 | 131.4 | 4.62 Million |
| 28 Jun, 2024 | 128.0 | 131.9 | 127.8 | 130.9 | 5.21 Million |
| 27 Jun, 2024 | 128.0 | 132.38 | 127.5 | 129.6 | 3.34 Million |
| 26 Jun, 2024 | 132.0 | 136.0 | 128.7 | 129.0 | 7.14 Million |
| 25 Jun, 2024 | 128.0 | 130.1 | 126.8 | 127.5 | 2.84 Million |
| 24 Jun, 2024 | 127.5 | 130.8 | 127.0 | 129.8 | 844.98 Thousand |
| 21 Jun, 2024 | 129.6 | 129.9 | 126.5 | 128.6 | 6.05 Million |
| 20 Jun, 2024 | 130.3 | 132.4 | 128.0 | 129.6 | 1.32 Million |
| 19 Jun, 2024 | 133.2 | 133.9 | 131.0 | 132.1 | 641.32 Thousand |
| 18 Jun, 2024 | 132.0 | 135.3 | 131.9 | 133.8 | 1.19 Million |
ROQ
ROR
ROSE
RNWH
ROAD
ROCK