Deliveroo plc (ROO.L)

GBp 142.6

(1.86%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 116.4 120.61 116.4 117.0 1.49 Million
15 Feb, 2024 119.91 123.9 118.5 119.7 772.45 Thousand
14 Feb, 2024 117.0 122.1 117.0 120.4 1.1 Million
13 Feb, 2024 123.1 123.1 115.5 118.0 1.37 Million
12 Feb, 2024 122.4 123.5 120.9 120.9 1.06 Million
09 Feb, 2024 118.0 122.0 118.0 119.5 836.54 Thousand
08 Feb, 2024 117.0 121.0 117.0 119.0 828.71 Thousand
07 Feb, 2024 118.6 122.8 116.5 117.7 1.88 Million
06 Feb, 2024 119.7 121.0 116.6 120.5 815.13 Thousand
05 Feb, 2024 117.2 120.5 116.2 119.2 6.9 Million